Valaris Limited WT (VAL-WT)
USD 3.46
(-3.35%)
USD 3.46
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.59 | 7.85 | 7.59 | 7.68 | 7786.00 |
| 14 Jun, 2022 | 7.8 | 8.0 | 7.35 | 7.36 | 15.29 Thousand |
| 13 Jun, 2022 | 8.21 | 8.26 | 7.5 | 7.9 | 36.82 Thousand |
| 10 Jun, 2022 | 8.18 | 8.75 | 8.07 | 8.74 | 24.51 Thousand |
| 09 Jun, 2022 | 8.98 | 8.98 | 8.3 | 8.3 | 33.83 Thousand |
| 08 Jun, 2022 | 8.84 | 8.93 | 8.2 | 8.84 | 19.95 Thousand |
| 07 Jun, 2022 | 8.31 | 9.02 | 8.31 | 9.02 | 25.73 Thousand |
| 06 Jun, 2022 | 8.7 | 9.15 | 8.41 | 8.6 | 8781.00 |
| 03 Jun, 2022 | 9.37 | 9.37 | 8.7 | 8.82 | 11.33 Thousand |
| 02 Jun, 2022 | 8.88 | 9.25 | 8.6 | 9.01 | 16.13 Thousand |
VALE
VATE
VCV
V
VAC
VAL