Valaris Limited WT (VAL-WT)
USD 3.46
(-3.35%)
USD 3.46
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.25 | 8.84 | 7.25 | 8.8 | 24.58 Thousand |
| 02 May, 2022 | 8.0 | 8.0 | 7.49 | 7.99 | 26.88 Thousand |
| 29 Apr, 2022 | 8.26 | 8.71 | 8.01 | 8.21 | 13.73 Thousand |
| 28 Apr, 2022 | 8.06 | 8.52 | 8.04 | 8.5 | 8221.00 |
| 27 Apr, 2022 | 8.01 | 8.21 | 7.83 | 8.21 | 13.56 Thousand |
| 26 Apr, 2022 | 7.14 | 8.33 | 7.14 | 8.22 | 58.79 Thousand |
| 25 Apr, 2022 | 7.7 | 7.7 | 6.1 | 7.24 | 46.9 Thousand |
| 22 Apr, 2022 | 8.06 | 8.57 | 7.44 | 7.93 | 20.45 Thousand |
| 21 Apr, 2022 | 9.03 | 9.03 | 8.03 | 8.03 | 16.14 Thousand |
| 20 Apr, 2022 | 8.93 | 9.03 | 8.57 | 8.77 | 11.63 Thousand |
VALE
VATE
VCV
V
VAC
VAL