Valaris Limited WT (VAL-WT)
USD 3.4
(0.0%)
USD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 7.5 | 8.75 | 7.23 | 8.42 | 38.02 Thousand |
| 24 Mar, 2022 | 7.51 | 7.67 | 7.17 | 7.58 | 20.42 Thousand |
| 23 Mar, 2022 | 7.02 | 7.6 | 7.0 | 7.52 | 26.74 Thousand |
| 22 Mar, 2022 | 7.3 | 7.74 | 7.06 | 7.22 | 21.45 Thousand |
| 21 Mar, 2022 | 7.0 | 7.73 | 7.0 | 7.3 | 8489.00 |
| 18 Mar, 2022 | 6.9 | 7.26 | 6.71 | 7.0 | 11.28 Thousand |
| 17 Mar, 2022 | 5.85 | 7.0 | 5.85 | 6.98 | 18.18 Thousand |
| 16 Mar, 2022 | 6.8 | 6.99 | 5.6 | 5.95 | 17.66 Thousand |
| 15 Mar, 2022 | 5.5 | 6.39 | 5.2 | 6.3 | 25.11 Thousand |
| 14 Mar, 2022 | 7.11 | 7.11 | 5.77 | 5.97 | 43.84 Thousand |
VALE
VATE
VCV
V
VAC
VAL