Valaris Limited WT (VAL-WT)
USD 3.45
(1.47%)
USD 3.45
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 7.09 | 8.25 | 7.08 | 7.23 | 49.81 Thousand |
| 07 Mar, 2022 | 8.88 | 9.0 | 7.75 | 7.8 | 95.56 Thousand |
| 04 Mar, 2022 | 6.16 | 9.0 | 6.15 | 8.1 | 93.09 Thousand |
| 03 Mar, 2022 | 5.55 | 6.42 | 5.47 | 6.39 | 45.51 Thousand |
| 02 Mar, 2022 | 4.95 | 5.8 | 4.95 | 5.65 | 34.64 Thousand |
| 01 Mar, 2022 | 5.0 | 5.5 | 4.84 | 5.45 | 30.46 Thousand |
| 28 Feb, 2022 | 5.0 | 5.0 | 4.34 | 4.97 | 25.22 Thousand |
| 25 Feb, 2022 | 4.35 | 4.78 | 4.1 | 4.73 | 23.72 Thousand |
| 24 Feb, 2022 | 5.0 | 5.01 | 4.23 | 4.45 | 10.52 Thousand |
| 23 Feb, 2022 | 4.89 | 4.99 | 4.8 | 4.99 | 38.49 Thousand |
VALE
VATE
VCV
V
VAC
VAL