Valaris Limited WT (VAL-WT)
USD 3.48
(-11.9%)
USD 3.48
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3.9 | 4.1 | 3.9 | 4.0 | 20.86 Thousand |
| 01 Feb, 2022 | 3.9 | 4.45 | 3.82 | 3.82 | 146.2 Thousand |
| 31 Jan, 2022 | 3.75 | 3.98 | 3.72 | 3.9 | 37.65 Thousand |
| 28 Jan, 2022 | 3.77 | 3.95 | 3.77 | 3.9 | 5535.00 |
| 27 Jan, 2022 | 3.92 | 4.04 | 3.78 | 3.86 | 7234.00 |
| 26 Jan, 2022 | 3.92 | 4.0 | 3.92 | 4.0 | 53.52 Thousand |
| 25 Jan, 2022 | 3.75 | 4.1 | 3.62 | 3.92 | 77.77 Thousand |
| 24 Jan, 2022 | 3.4 | 3.94 | 3.17 | 3.93 | 41.64 Thousand |
| 21 Jan, 2022 | 3.55 | 3.76 | 3.55 | 3.56 | 17.39 Thousand |
| 20 Jan, 2022 | 4.0 | 4.02 | 3.95 | 3.95 | 20.36 Thousand |
VALE
VATE
VCV
V
VAC
VAL