Valaris Limited WT (VAL-WT)
USD 3.48
(-11.9%)
USD 3.48
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 4.0 | 4.07 | 3.96 | 3.98 | 18.32 Thousand |
| 18 Jan, 2022 | 3.98 | 4.09 | 3.98 | 4.08 | 53.62 Thousand |
| 14 Jan, 2022 | 3.92 | 3.92 | 3.76 | 3.89 | 10.32 Thousand |
| 13 Jan, 2022 | 3.96 | 3.96 | 3.74 | 3.88 | 8871.00 |
| 12 Jan, 2022 | 3.93 | 4.02 | 3.93 | 4.0 | 37.73 Thousand |
| 11 Jan, 2022 | 3.87 | 3.95 | 3.87 | 3.9 | 21.45 Thousand |
| 10 Jan, 2022 | 3.96 | 3.96 | 3.82 | 3.91 | 13.61 Thousand |
| 07 Jan, 2022 | 3.92 | 3.92 | 3.79 | 3.87 | 16.7 Thousand |
| 06 Jan, 2022 | 3.73 | 3.9 | 3.73 | 3.9 | 8099.00 |
| 05 Jan, 2022 | 3.98 | 3.98 | 3.85 | 3.85 | 10.75 Thousand |
VALE
VATE
VCV
V
VAC
VAL