Valaris Limited WT (VAL-WT)
USD 3.83
(8.81%)
USD 3.83
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 3.27 | 3.27 | 3.06 | 3.27 | 10.2 Thousand |
| 30 Dec, 2021 | 3.28 | 3.28 | 3.09 | 3.16 | 34.36 Thousand |
| 29 Dec, 2021 | 3.31 | 3.31 | 3.01 | 3.22 | 77.07 Thousand |
| 28 Dec, 2021 | 3.2 | 3.2 | 2.95 | 3.09 | 52.3 Thousand |
| 27 Dec, 2021 | 3.1 | 3.1 | 2.97 | 3.05 | 15.71 Thousand |
| 23 Dec, 2021 | 3.0 | 3.0 | 2.97 | 2.99 | 2739.00 |
| 22 Dec, 2021 | 3.1 | 3.1 | 2.95 | 3.1 | 11.69 Thousand |
| 21 Dec, 2021 | 3.0 | 3.0 | 2.92 | 2.95 | 4688.00 |
| 20 Dec, 2021 | 2.87 | 2.87 | 2.8 | 2.85 | 8359.00 |
| 17 Dec, 2021 | 2.75 | 3.1 | 2.75 | 3.0 | 3624.00 |
VALE
VATE
VCV
V
VAC
VAL