Valaris Ltd (VAL)
USD 49.67
(0.18%)
USD 49.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 73.0 | 73.12 | 70.46 | 71.11 | 1.01 Million |
| 03 Jun, 2024 | 77.15 | 77.32 | 72.89 | 73.28 | 1.2 Million |
| 31 May, 2024 | 75.27 | 77.58 | 75.11 | 77.4 | 711.7 Thousand |
| 30 May, 2024 | 74.7 | 76.5 | 74.7 | 75.55 | 607.62 Thousand |
| 29 May, 2024 | 75.33 | 75.51 | 74.5 | 74.62 | 678.72 Thousand |
| 28 May, 2024 | 73.98 | 76.24 | 73.75 | 75.78 | 741.54 Thousand |
| 24 May, 2024 | 74.1 | 74.63 | 72.79 | 72.99 | 730.51 Thousand |
| 23 May, 2024 | 75.12 | 76.52 | 73.72 | 73.8 | 670.37 Thousand |
| 22 May, 2024 | 77.12 | 77.16 | 74.04 | 75.21 | 567.24 Thousand |
| 21 May, 2024 | 76.65 | 77.73 | 76.65 | 77.45 | 521.51 Thousand |
VAL-WT
VALE
VATE
UZF
V
VAC