Valaris Ltd (VAL)

USD 49.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 68.95 70.96 68.61 70.8 902.6 Thousand
03 May, 2024 66.12 68.48 66.12 68.25 1.18 Million
02 May, 2024 66.2 68.21 64.79 65.05 1.95 Million
01 May, 2024 64.57 65.57 63.6 64.06 1.35 Million
30 Apr, 2024 68.52 68.96 64.52 65.06 1.58 Million
29 Apr, 2024 69.78 70.72 68.86 69.08 593.1 Thousand
26 Apr, 2024 68.01 69.48 67.86 69.2 464.2 Thousand
25 Apr, 2024 67.06 68.01 66.55 67.78 555.3 Thousand
24 Apr, 2024 68.72 69.2 67.0 67.47 519.9 Thousand
23 Apr, 2024 67.85 69.34 67.78 69.12 473.7 Thousand