Valaris Ltd (VAL)

USD 50.26

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 65.02 65.54 63.36 63.37 949.9 Thousand
27 Feb, 2024 65.95 66.87 64.8 65.29 1.14 Million
26 Feb, 2024 66.83 67.7 65.09 66.17 798.2 Thousand
23 Feb, 2024 67.58 68.0 65.33 67.15 1.17 Million
22 Feb, 2024 69.16 71.78 67.97 68.48 2.53 Million
21 Feb, 2024 63.41 66.21 62.9 66.1 1.27 Million
20 Feb, 2024 62.93 63.79 62.11 62.94 819.4 Thousand
16 Feb, 2024 64.92 64.98 63.28 64.03 703.4 Thousand
15 Feb, 2024 64.25 65.27 63.42 64.85 1.01 Million
14 Feb, 2024 65.94 66.5 64.05 64.61 771.7 Thousand