Valaris Ltd (VAL)
USD 49.13
(0.74%)
USD 49.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 65.75 | 69.58 | 65.73 | 69.37 | 1.01 Million |
| 08 Mar, 2024 | 67.64 | 67.99 | 65.86 | 66.02 | 886.9 Thousand |
| 07 Mar, 2024 | 65.85 | 67.55 | 65.67 | 67.51 | 943.2 Thousand |
| 06 Mar, 2024 | 66.44 | 67.1 | 65.26 | 65.56 | 615.6 Thousand |
| 05 Mar, 2024 | 65.37 | 66.84 | 64.82 | 65.27 | 593.4 Thousand |
| 04 Mar, 2024 | 65.5 | 66.56 | 65.02 | 65.99 | 563.8 Thousand |
| 01 Mar, 2024 | 64.38 | 66.75 | 64.14 | 65.68 | 1.41 Million |
| 29 Feb, 2024 | 64.01 | 65.75 | 62.74 | 63.05 | 877 Thousand |
| 28 Feb, 2024 | 65.02 | 65.54 | 63.36 | 63.37 | 949.9 Thousand |
| 27 Feb, 2024 | 65.95 | 66.87 | 64.8 | 65.29 | 1.14 Million |
VAL-WT
VALE
VATE
UZF
V
VAC