Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.53 | 3.54 | 3.35 | 3.46 | 50.37 Thousand |
| 16 Jul, 2021 | 3.72 | 3.75 | 3.59 | 3.61 | 26.93 Thousand |
| 15 Jul, 2021 | 3.75 | 3.79 | 3.62 | 3.69 | 15.72 Thousand |
| 14 Jul, 2021 | 3.85 | 3.9 | 3.73 | 3.73 | 20.97 Thousand |
| 13 Jul, 2021 | 3.93 | 3.93 | 3.83 | 3.83 | 14.66 Thousand |
| 12 Jul, 2021 | 3.91 | 3.99 | 3.83 | 3.95 | 26.86 Thousand |
| 09 Jul, 2021 | 3.89 | 3.97 | 3.87 | 3.9 | 15.81 Thousand |
| 08 Jul, 2021 | 3.99 | 4.01 | 3.87 | 3.88 | 53.54 Thousand |
| 07 Jul, 2021 | 4.0 | 4.03 | 3.89 | 3.94 | 40.08 Thousand |
| 06 Jul, 2021 | 3.99 | 4.1 | 3.9 | 4.05 | 42.32 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE