Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.68 | 3.77 | 3.61 | 3.68 | 16.12 Thousand |
| 30 Jul, 2021 | 3.74 | 3.75 | 3.67 | 3.71 | 22.55 Thousand |
| 29 Jul, 2021 | 3.78 | 3.79 | 3.68 | 3.75 | 16.61 Thousand |
| 28 Jul, 2021 | 3.57 | 3.78 | 3.54 | 3.74 | 19.13 Thousand |
| 27 Jul, 2021 | 3.55 | 3.56 | 3.43 | 3.55 | 65.13 Thousand |
| 26 Jul, 2021 | 3.53 | 3.66 | 3.5 | 3.56 | 13.7 Thousand |
| 23 Jul, 2021 | 3.62 | 3.63 | 3.5 | 3.54 | 19.05 Thousand |
| 22 Jul, 2021 | 3.7 | 3.7 | 3.59 | 3.61 | 10.26 Thousand |
| 21 Jul, 2021 | 3.67 | 3.8 | 3.67 | 3.75 | 18.09 Thousand |
| 20 Jul, 2021 | 3.45 | 3.72 | 3.42 | 3.63 | 42.86 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE