Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.08 | 4.13 | 4.01 | 4.01 | 19.45 Thousand |
| 01 Jul, 2021 | 4.03 | 4.08 | 3.95 | 4.07 | 33.4 Thousand |
| 30 Jun, 2021 | 3.98 | 4.08 | 3.94 | 4.01 | 26.7 Thousand |
| 29 Jun, 2021 | 4.04 | 4.1 | 3.99 | 3.99 | 32.69 Thousand |
| 28 Jun, 2021 | 4.22 | 4.22 | 3.98 | 4.03 | 36.43 Thousand |
| 25 Jun, 2021 | 4.21 | 4.28 | 4.15 | 4.24 | 226.16 Thousand |
| 24 Jun, 2021 | 4.08 | 4.26 | 4.04 | 4.19 | 31.7 Thousand |
| 23 Jun, 2021 | 4.03 | 4.06 | 3.99 | 4.05 | 24.73 Thousand |
| 22 Jun, 2021 | 4.19 | 4.28 | 4.03 | 4.05 | 38.63 Thousand |
| 21 Jun, 2021 | 3.97 | 4.11 | 3.86 | 4.05 | 34.16 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE