USD 4.81
(-6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 3.71 | 3.71 | 3.56 | 3.56 | 52.76 Thousand |
13 Aug, 2021 | 3.79 | 3.85 | 3.69 | 3.74 | 41.99 Thousand |
12 Aug, 2021 | 3.72 | 3.9 | 3.72 | 3.87 | 13.48 Thousand |
11 Aug, 2021 | 3.87 | 3.87 | 3.65 | 3.74 | 22.09 Thousand |
10 Aug, 2021 | 3.95 | 3.97 | 3.83 | 3.84 | 12.11 Thousand |
09 Aug, 2021 | 3.8 | 4.03 | 3.78 | 3.95 | 32.57 Thousand |
06 Aug, 2021 | 4.01 | 4.01 | 3.78 | 3.9 | 39.13 Thousand |
05 Aug, 2021 | 3.69 | 4.03 | 3.66 | 3.97 | 67.95 Thousand |
04 Aug, 2021 | 3.55 | 3.68 | 3.53 | 3.67 | 27.05 Thousand |
03 Aug, 2021 | 3.68 | 3.68 | 3.58 | 3.6 | 107.2 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE