Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.53 | 4.67 | 4.29 | 4.34 | 104.39 Thousand |
| 03 Jun, 2021 | 4.39 | 4.6 | 4.24 | 4.33 | 134.52 Thousand |
| 02 Jun, 2021 | 4.21 | 4.28 | 4.12 | 4.22 | 39.69 Thousand |
| 01 Jun, 2021 | 3.99 | 4.11 | 3.97 | 4.1 | 30.78 Thousand |
| 28 May, 2021 | 4.12 | 4.13 | 4.0 | 4.03 | 9690.00 |
| 27 May, 2021 | 4.1 | 4.15 | 4.04 | 4.05 | 14.66 Thousand |
| 26 May, 2021 | 4.0 | 4.07 | 3.93 | 4.05 | 25.84 Thousand |
| 25 May, 2021 | 4.16 | 4.22 | 3.91 | 3.91 | 25.13 Thousand |
| 24 May, 2021 | 4.07 | 4.27 | 4.0 | 4.15 | 36.72 Thousand |
| 21 May, 2021 | 4.03 | 4.05 | 3.94 | 3.95 | 12.27 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE