Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.93 | 4.02 | 3.9 | 3.99 | 12.07 Thousand |
| 19 May, 2021 | 4.03 | 4.03 | 3.87 | 3.93 | 24.69 Thousand |
| 18 May, 2021 | 4.08 | 4.13 | 4.0 | 4.09 | 30.86 Thousand |
| 17 May, 2021 | 4.02 | 4.09 | 3.98 | 4.09 | 19.54 Thousand |
| 14 May, 2021 | 3.9 | 4.04 | 3.88 | 4.03 | 24.21 Thousand |
| 13 May, 2021 | 3.85 | 4.0 | 3.85 | 3.9 | 49.64 Thousand |
| 12 May, 2021 | 3.74 | 3.88 | 3.74 | 3.79 | 36.51 Thousand |
| 11 May, 2021 | 3.68 | 3.83 | 3.64 | 3.8 | 30.63 Thousand |
| 10 May, 2021 | 3.71 | 3.8 | 3.68 | 3.74 | 46.63 Thousand |
| 07 May, 2021 | 4.22 | 4.23 | 3.72 | 3.76 | 94.82 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE