Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.33 | 4.37 | 4.14 | 4.15 | 37.03 Thousand |
| 05 May, 2021 | 4.26 | 4.35 | 4.18 | 4.34 | 52.07 Thousand |
| 04 May, 2021 | 4.23 | 4.28 | 4.1 | 4.26 | 50.64 Thousand |
| 03 May, 2021 | 4.26 | 4.28 | 4.14 | 4.24 | 29.4 Thousand |
| 30 Apr, 2021 | 4.24 | 4.26 | 4.21 | 4.23 | 32.45 Thousand |
| 29 Apr, 2021 | 4.3 | 4.3 | 4.19 | 4.25 | 35.72 Thousand |
| 28 Apr, 2021 | 4.35 | 4.35 | 4.21 | 4.24 | 50.1 Thousand |
| 27 Apr, 2021 | 4.37 | 4.39 | 4.14 | 4.24 | 72.53 Thousand |
| 26 Apr, 2021 | 4.11 | 4.44 | 4.11 | 4.24 | 109.7 Thousand |
| 23 Apr, 2021 | 3.96 | 4.13 | 3.88 | 4.12 | 113.66 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE