Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.79 | 3.79 | 3.71 | 3.74 | 22.65 Thousand |
| 21 Apr, 2021 | 3.65 | 3.82 | 3.65 | 3.75 | 29.59 Thousand |
| 20 Apr, 2021 | 3.72 | 3.73 | 3.42 | 3.72 | 97.37 Thousand |
| 19 Apr, 2021 | 3.88 | 3.9 | 3.67 | 3.69 | 49.68 Thousand |
| 16 Apr, 2021 | 3.97 | 3.97 | 3.83 | 3.89 | 88.95 Thousand |
| 15 Apr, 2021 | 3.94 | 3.99 | 3.87 | 3.94 | 27.32 Thousand |
| 14 Apr, 2021 | 3.96 | 4.0 | 3.92 | 3.92 | 21.54 Thousand |
| 13 Apr, 2021 | 4.24 | 4.24 | 3.91 | 3.92 | 30.04 Thousand |
| 12 Apr, 2021 | 4.25 | 4.36 | 4.09 | 4.27 | 50.08 Thousand |
| 09 Apr, 2021 | 3.98 | 4.21 | 3.97 | 4.2 | 26.52 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE