Innovate Corp (VATE)
USD 4.55
(-9.0%)
USD 4.55
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.9 | 6.31 | 5.8 | 6.25 | 10.2 Thousand |
| 10 Apr, 2025 | 6.0 | 6.0 | 5.49 | 5.88 | 14.23 Thousand |
| 09 Apr, 2025 | 5.49 | 6.4 | 5.43 | 6.19 | 76.99 Thousand |
| 08 Apr, 2025 | 5.99 | 6.02 | 5.37 | 5.52 | 76.32 Thousand |
| 07 Apr, 2025 | 5.4 | 5.78 | 5.24 | 5.67 | 96.11 Thousand |
| 04 Apr, 2025 | 5.66 | 5.98 | 5.58 | 5.78 | 146.31 Thousand |
| 03 Apr, 2025 | 6.64 | 6.64 | 5.94 | 6.07 | 172.08 Thousand |
| 02 Apr, 2025 | 7.16 | 7.24 | 6.95 | 7.02 | 47.79 Thousand |
| 01 Apr, 2025 | 7.41 | 7.85 | 7.23 | 7.31 | 51.58 Thousand |
| 31 Mar, 2025 | 7.94 | 7.94 | 7.5 | 7.83 | 49.54 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE