Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.01 | 4.02 | 3.88 | 4.02 | 32.81 Thousand |
| 07 Apr, 2021 | 4.01 | 4.05 | 3.94 | 3.98 | 26.23 Thousand |
| 06 Apr, 2021 | 4.04 | 4.12 | 3.93 | 4.0 | 16.41 Thousand |
| 05 Apr, 2021 | 4.09 | 4.19 | 4.03 | 4.08 | 26.91 Thousand |
| 01 Apr, 2021 | 3.98 | 4.04 | 3.91 | 4.03 | 34.22 Thousand |
| 31 Mar, 2021 | 3.92 | 4.07 | 3.9 | 3.97 | 60.3 Thousand |
| 30 Mar, 2021 | 3.92 | 4.01 | 3.87 | 3.9 | 53.52 Thousand |
| 29 Mar, 2021 | 4.01 | 4.09 | 3.87 | 3.9 | 31.19 Thousand |
| 26 Mar, 2021 | 3.99 | 4.15 | 3.94 | 4.0 | 23.16 Thousand |
| 25 Mar, 2021 | 4.06 | 4.13 | 3.88 | 3.99 | 73.81 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE