Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.33 | 4.53 | 4.08 | 4.08 | 52.66 Thousand |
| 23 Mar, 2021 | 4.1 | 4.53 | 4.07 | 4.38 | 101.58 Thousand |
| 22 Mar, 2021 | 4.14 | 4.26 | 3.99 | 4.13 | 104.22 Thousand |
| 19 Mar, 2021 | 3.87 | 4.28 | 3.87 | 4.09 | 356.99 Thousand |
| 18 Mar, 2021 | 3.73 | 3.83 | 3.65 | 3.76 | 69.09 Thousand |
| 17 Mar, 2021 | 3.58 | 3.74 | 3.53 | 3.73 | 45.53 Thousand |
| 16 Mar, 2021 | 3.77 | 3.8 | 3.58 | 3.61 | 58.63 Thousand |
| 15 Mar, 2021 | 3.77 | 3.85 | 3.68 | 3.78 | 27.64 Thousand |
| 12 Mar, 2021 | 3.69 | 3.97 | 3.67 | 3.77 | 48.8 Thousand |
| 11 Mar, 2021 | 3.87 | 3.87 | 3.6 | 3.66 | 28.75 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE