Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.83 | 4.02 | 3.81 | 3.89 | 52.97 Thousand |
| 23 Feb, 2021 | 3.92 | 3.94 | 3.68 | 3.84 | 30.72 Thousand |
| 22 Feb, 2021 | 4.01 | 4.13 | 3.95 | 3.98 | 57.41 Thousand |
| 19 Feb, 2021 | 3.83 | 4.04 | 3.79 | 4.01 | 36.73 Thousand |
| 18 Feb, 2021 | 3.84 | 3.98 | 3.7 | 3.87 | 31.82 Thousand |
| 17 Feb, 2021 | 3.92 | 3.96 | 3.6 | 3.93 | 40.13 Thousand |
| 16 Feb, 2021 | 3.98 | 4.05 | 3.87 | 3.97 | 41.51 Thousand |
| 12 Feb, 2021 | 3.93 | 3.94 | 3.82 | 3.92 | 8740.00 |
| 11 Feb, 2021 | 3.91 | 3.96 | 3.81 | 3.93 | 18.65 Thousand |
| 10 Feb, 2021 | 3.96 | 4.05 | 3.86 | 3.9 | 37.61 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE