Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.18 | 4.29 | 3.85 | 4.04 | 101.36 Thousand |
| 25 Jan, 2021 | 3.71 | 4.78 | 3.71 | 4.16 | 444.06 Thousand |
| 22 Jan, 2021 | 3.49 | 3.69 | 3.45 | 3.69 | 98.99 Thousand |
| 21 Jan, 2021 | 3.56 | 3.56 | 3.45 | 3.52 | 16.41 Thousand |
| 20 Jan, 2021 | 3.57 | 3.61 | 3.47 | 3.58 | 31.1 Thousand |
| 19 Jan, 2021 | 3.53 | 3.67 | 3.46 | 3.59 | 47.58 Thousand |
| 15 Jan, 2021 | 3.44 | 3.52 | 3.31 | 3.51 | 27.32 Thousand |
| 14 Jan, 2021 | 3.51 | 3.61 | 3.41 | 3.46 | 34.91 Thousand |
| 13 Jan, 2021 | 3.46 | 3.68 | 3.38 | 3.5 | 47.61 Thousand |
| 12 Jan, 2021 | 3.27 | 3.47 | 3.26 | 3.46 | 35.24 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE