Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.11 | 4.17 | 3.9 | 3.92 | 35.5 Thousand |
| 08 Feb, 2021 | 3.97 | 4.07 | 3.9 | 4.03 | 49.05 Thousand |
| 05 Feb, 2021 | 4.0 | 4.03 | 3.81 | 3.92 | 33.61 Thousand |
| 04 Feb, 2021 | 3.93 | 4.04 | 3.9 | 3.97 | 35.71 Thousand |
| 03 Feb, 2021 | 3.92 | 3.99 | 3.81 | 3.91 | 61.91 Thousand |
| 02 Feb, 2021 | 3.72 | 3.81 | 3.6 | 3.78 | 34.46 Thousand |
| 01 Feb, 2021 | 3.53 | 3.72 | 3.44 | 3.7 | 36.66 Thousand |
| 29 Jan, 2021 | 3.56 | 3.63 | 3.43 | 3.52 | 33.69 Thousand |
| 28 Jan, 2021 | 3.7 | 3.77 | 3.53 | 3.59 | 42.58 Thousand |
| 27 Jan, 2021 | 3.94 | 4.09 | 3.63 | 3.66 | 88.26 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE