Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.52 | 3.64 | 3.49 | 3.58 | 167.77 Thousand |
| 15 Jan, 2019 | 3.48 | 3.55 | 3.4 | 3.54 | 45.34 Thousand |
| 14 Jan, 2019 | 3.29 | 3.46 | 3.23 | 3.44 | 35.1 Thousand |
| 11 Jan, 2019 | 3.17 | 3.39 | 3.14 | 3.28 | 41.71 Thousand |
| 10 Jan, 2019 | 3.23 | 3.33 | 3.16 | 3.19 | 23.18 Thousand |
| 09 Jan, 2019 | 3.17 | 3.27 | 3.1 | 3.27 | 33.24 Thousand |
| 08 Jan, 2019 | 3.14 | 3.18 | 2.97 | 3.17 | 37.67 Thousand |
| 07 Jan, 2019 | 2.94 | 3.13 | 2.94 | 3.12 | 43.49 Thousand |
| 04 Jan, 2019 | 2.71 | 2.97 | 2.7 | 2.94 | 39.7 Thousand |
| 03 Jan, 2019 | 2.7 | 2.78 | 2.63 | 2.69 | 25.22 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE