Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.24 | 3.31 | 3.09 | 3.13 | 48.34 Thousand |
| 14 Dec, 2018 | 3.34 | 3.39 | 3.16 | 3.24 | 65.11 Thousand |
| 13 Dec, 2018 | 3.32 | 3.41 | 3.2 | 3.33 | 60.22 Thousand |
| 12 Dec, 2018 | 3.12 | 3.31 | 3.09 | 3.28 | 117.46 Thousand |
| 11 Dec, 2018 | 3.07 | 3.14 | 3.0 | 3.08 | 33.66 Thousand |
| 10 Dec, 2018 | 3.08 | 3.12 | 2.98 | 3.05 | 31.78 Thousand |
| 07 Dec, 2018 | 3.01 | 3.17 | 3.0 | 3.06 | 33.13 Thousand |
| 06 Dec, 2018 | 3.06 | 3.09 | 2.91 | 3.01 | 64.49 Thousand |
| 04 Dec, 2018 | 3.28 | 3.36 | 3.09 | 3.12 | 75.54 Thousand |
| 03 Dec, 2018 | 3.23 | 3.3 | 3.15 | 3.28 | 38.76 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE