Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.52 | 3.62 | 3.31 | 3.38 | 173 Thousand |
| 14 Nov, 2018 | 3.82 | 4.03 | 3.44 | 3.56 | 178.58 Thousand |
| 13 Nov, 2018 | 4.44 | 4.61 | 3.46 | 3.68 | 364.25 Thousand |
| 12 Nov, 2018 | 5.04 | 5.2 | 4.88 | 5.08 | 40.59 Thousand |
| 09 Nov, 2018 | 5.18 | 5.21 | 4.94 | 5.0 | 27.16 Thousand |
| 08 Nov, 2018 | 5.55 | 5.55 | 5.07 | 5.18 | 36.92 Thousand |
| 07 Nov, 2018 | 5.37 | 5.5 | 5.36 | 5.43 | 35.41 Thousand |
| 06 Nov, 2018 | 5.28 | 5.4 | 5.26 | 5.38 | 8610.00 |
| 05 Nov, 2018 | 5.34 | 5.42 | 5.25 | 5.29 | 9320.00 |
| 02 Nov, 2018 | 5.2 | 5.34 | 5.16 | 5.32 | 11.69 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE