Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.18 | 3.32 | 3.13 | 3.19 | 40.41 Thousand |
| 29 Nov, 2018 | 3.15 | 3.23 | 3.07 | 3.21 | 41.78 Thousand |
| 28 Nov, 2018 | 3.13 | 3.21 | 3.0 | 3.18 | 80.62 Thousand |
| 27 Nov, 2018 | 3.23 | 3.3 | 3.11 | 3.12 | 103.22 Thousand |
| 26 Nov, 2018 | 3.18 | 3.36 | 3.08 | 3.19 | 235.07 Thousand |
| 23 Nov, 2018 | 3.06 | 3.24 | 3.02 | 3.14 | 30.8 Thousand |
| 21 Nov, 2018 | 3.16 | 3.19 | 3.07 | 3.08 | 49.88 Thousand |
| 20 Nov, 2018 | 3.25 | 3.3 | 3.08 | 3.12 | 93.58 Thousand |
| 19 Nov, 2018 | 3.25 | 3.37 | 3.18 | 3.26 | 93.11 Thousand |
| 16 Nov, 2018 | 3.37 | 3.37 | 3.16 | 3.25 | 73.35 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE