Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.94 | 5.3 | 4.94 | 5.27 | 22 Thousand |
| 16 Nov, 2017 | 4.89 | 5.16 | 4.86 | 4.99 | 20.39 Thousand |
| 15 Nov, 2017 | 4.99 | 5.04 | 4.82 | 4.86 | 22.65 Thousand |
| 14 Nov, 2017 | 5.02 | 5.1 | 4.91 | 5.0 | 19.26 Thousand |
| 13 Nov, 2017 | 5.05 | 5.12 | 4.98 | 5.06 | 21.12 Thousand |
| 10 Nov, 2017 | 5.07 | 5.13 | 4.99 | 5.08 | 14.96 Thousand |
| 09 Nov, 2017 | 5.25 | 5.47 | 5.09 | 5.14 | 25.83 Thousand |
| 08 Nov, 2017 | 5.25 | 5.44 | 5.25 | 5.37 | 23.4 Thousand |
| 07 Nov, 2017 | 5.25 | 5.54 | 5.25 | 5.27 | 22.29 Thousand |
| 06 Nov, 2017 | 5.25 | 5.35 | 5.25 | 5.25 | 15.61 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE