Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.28 | 5.28 | 5.11 | 5.27 | 9850.00 |
| 02 Nov, 2017 | 5.37 | 5.38 | 5.26 | 5.29 | 10.52 Thousand |
| 01 Nov, 2017 | 5.51 | 5.55 | 5.29 | 5.34 | 12.25 Thousand |
| 31 Oct, 2017 | 5.43 | 5.51 | 5.36 | 5.48 | 10.44 Thousand |
| 30 Oct, 2017 | 5.49 | 5.6 | 5.36 | 5.41 | 8350.00 |
| 27 Oct, 2017 | 5.34 | 5.62 | 5.33 | 5.54 | 14.59 Thousand |
| 26 Oct, 2017 | 5.26 | 5.35 | 5.26 | 5.34 | 10.28 Thousand |
| 25 Oct, 2017 | 5.19 | 5.27 | 5.09 | 5.25 | 10.11 Thousand |
| 24 Oct, 2017 | 5.29 | 5.37 | 5.16 | 5.24 | 12.68 Thousand |
| 23 Oct, 2017 | 5.49 | 5.6 | 5.27 | 5.27 | 10.97 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE