Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.08 | 5.15 | 5.01 | 5.03 | 6450.00 |
| 05 Oct, 2017 | 5.22 | 5.24 | 5.09 | 5.12 | 9910.00 |
| 04 Oct, 2017 | 5.4 | 5.45 | 5.21 | 5.22 | 13.78 Thousand |
| 03 Oct, 2017 | 5.35 | 5.4 | 5.31 | 5.37 | 13.75 Thousand |
| 02 Oct, 2017 | 5.36 | 5.36 | 5.25 | 5.35 | 17.55 Thousand |
| 29 Sep, 2017 | 5.39 | 5.45 | 5.32 | 5.33 | 11.09 Thousand |
| 28 Sep, 2017 | 5.38 | 5.48 | 5.34 | 5.42 | 17.16 Thousand |
| 27 Sep, 2017 | 5.13 | 5.45 | 5.05 | 5.41 | 17.04 Thousand |
| 26 Sep, 2017 | 5.14 | 5.24 | 5.03 | 5.12 | 21.92 Thousand |
| 25 Sep, 2017 | 5.09 | 5.2 | 5.06 | 5.12 | 18.99 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE