Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.12 | 5.12 | 4.98 | 5.11 | 24.16 Thousand |
| 21 Sep, 2017 | 5.05 | 5.26 | 4.96 | 5.13 | 20.97 Thousand |
| 20 Sep, 2017 | 5.08 | 5.08 | 5.0 | 5.03 | 25.4 Thousand |
| 19 Sep, 2017 | 5.1 | 5.1 | 5.04 | 5.07 | 11.07 Thousand |
| 18 Sep, 2017 | 5.02 | 5.19 | 4.9 | 5.1 | 22.26 Thousand |
| 15 Sep, 2017 | 4.93 | 5.15 | 4.92 | 5.02 | 28.54 Thousand |
| 14 Sep, 2017 | 4.91 | 5.15 | 4.81 | 4.94 | 29.72 Thousand |
| 13 Sep, 2017 | 4.85 | 5.07 | 4.8 | 4.93 | 27.14 Thousand |
| 12 Sep, 2017 | 4.58 | 4.96 | 4.55 | 4.89 | 22.61 Thousand |
| 11 Sep, 2017 | 4.49 | 4.6 | 4.43 | 4.57 | 11.5 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE