Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.54 | 4.57 | 4.44 | 4.45 | 21 Thousand |
| 07 Sep, 2017 | 4.52 | 4.71 | 4.5 | 4.55 | 23.49 Thousand |
| 06 Sep, 2017 | 4.57 | 4.6 | 4.44 | 4.51 | 14.98 Thousand |
| 05 Sep, 2017 | 4.52 | 4.61 | 4.47 | 4.55 | 16.98 Thousand |
| 01 Sep, 2017 | 4.61 | 4.62 | 4.34 | 4.52 | 42.37 Thousand |
| 31 Aug, 2017 | 4.74 | 4.74 | 4.58 | 4.6 | 22.92 Thousand |
| 30 Aug, 2017 | 4.65 | 4.77 | 4.58 | 4.71 | 16.52 Thousand |
| 29 Aug, 2017 | 4.54 | 4.71 | 4.54 | 4.67 | 16.55 Thousand |
| 28 Aug, 2017 | 4.58 | 4.61 | 4.54 | 4.58 | 15.7 Thousand |
| 25 Aug, 2017 | 4.61 | 4.64 | 4.44 | 4.56 | 32.85 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE