Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.48 | 4.64 | 4.4 | 4.63 | 30.48 Thousand |
| 23 Aug, 2017 | 4.5 | 4.58 | 4.44 | 4.46 | 24.77 Thousand |
| 22 Aug, 2017 | 4.39 | 4.58 | 4.36 | 4.56 | 26.79 Thousand |
| 21 Aug, 2017 | 4.48 | 4.59 | 4.35 | 4.39 | 43.39 Thousand |
| 18 Aug, 2017 | 4.54 | 4.58 | 4.46 | 4.49 | 47.63 Thousand |
| 17 Aug, 2017 | 4.69 | 5.04 | 4.49 | 4.55 | 69.84 Thousand |
| 16 Aug, 2017 | 4.75 | 4.84 | 4.55 | 4.72 | 61.86 Thousand |
| 15 Aug, 2017 | 4.96 | 4.99 | 4.52 | 4.7 | 88.42 Thousand |
| 14 Aug, 2017 | 5.12 | 5.25 | 4.94 | 4.95 | 36.41 Thousand |
| 11 Aug, 2017 | 5.34 | 5.38 | 4.94 | 5.07 | 54.48 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE