Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 5.62 | 5.65 | 5.5 | 5.56 | 20.37 Thousand |
| 15 May, 2017 | 5.73 | 5.81 | 5.55 | 5.59 | 14.82 Thousand |
| 12 May, 2017 | 5.66 | 5.81 | 5.66 | 5.72 | 20.29 Thousand |
| 11 May, 2017 | 5.55 | 5.73 | 5.55 | 5.69 | 25.2 Thousand |
| 10 May, 2017 | 5.51 | 5.63 | 5.42 | 5.51 | 13.19 Thousand |
| 09 May, 2017 | 5.51 | 5.55 | 5.43 | 5.5 | 28.45 Thousand |
| 08 May, 2017 | 5.53 | 5.58 | 5.47 | 5.51 | 15.88 Thousand |
| 05 May, 2017 | 5.57 | 5.64 | 5.44 | 5.53 | 26.02 Thousand |
| 04 May, 2017 | 5.66 | 5.69 | 5.5 | 5.53 | 32.35 Thousand |
| 03 May, 2017 | 5.71 | 5.82 | 5.65 | 5.68 | 21.9 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE