Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.37 | 5.4 | 5.27 | 5.35 | 16.92 Thousand |
| 30 May, 2017 | 5.41 | 5.49 | 5.3 | 5.36 | 25.6 Thousand |
| 26 May, 2017 | 5.48 | 5.48 | 5.4 | 5.43 | 14.17 Thousand |
| 25 May, 2017 | 5.46 | 5.53 | 5.43 | 5.5 | 14.25 Thousand |
| 24 May, 2017 | 5.44 | 5.47 | 5.38 | 5.42 | 12.33 Thousand |
| 23 May, 2017 | 5.47 | 5.47 | 5.35 | 5.44 | 14.61 Thousand |
| 22 May, 2017 | 5.55 | 5.57 | 5.35 | 5.45 | 14.81 Thousand |
| 19 May, 2017 | 5.25 | 5.58 | 5.25 | 5.54 | 41.53 Thousand |
| 18 May, 2017 | 5.14 | 5.3 | 5.11 | 5.25 | 28.12 Thousand |
| 17 May, 2017 | 5.55 | 5.55 | 5.1 | 5.1 | 31.14 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE