Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.98 | 3.99 | 3.88 | 3.95 | 39.29 Thousand |
| 04 Nov, 2016 | 3.95 | 4.04 | 3.91 | 3.93 | 27.69 Thousand |
| 03 Nov, 2016 | 4.04 | 4.07 | 3.88 | 3.92 | 64.8 Thousand |
| 02 Nov, 2016 | 3.93 | 4.25 | 3.93 | 3.97 | 47.22 Thousand |
| 01 Nov, 2016 | 4.11 | 4.14 | 3.83 | 3.94 | 116.31 Thousand |
| 31 Oct, 2016 | 4.37 | 4.37 | 3.92 | 4.01 | 83.64 Thousand |
| 28 Oct, 2016 | 4.38 | 4.39 | 4.08 | 4.13 | 51.08 Thousand |
| 27 Oct, 2016 | 4.43 | 4.45 | 4.23 | 4.28 | 50.31 Thousand |
| 26 Oct, 2016 | 4.54 | 4.64 | 4.41 | 4.43 | 26.82 Thousand |
| 25 Oct, 2016 | 4.7 | 4.7 | 4.44 | 4.53 | 198.68 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE