Innovate Corp (VATE)

USD 5.41

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 14.31 14.75 14.31 14.5 4989.00
17 Jun, 2011 14.29 14.3 13.5 14.3 868.00
16 Jun, 2011 14.3 14.3 14.3 14.3 10.00
15 Jun, 2011 14.4 14.4 14.4 14.4 101.00
14 Jun, 2011 14.4 14.4 14.4 14.4 30.00
13 Jun, 2011 14.3 14.4 14.0 14.4 101.00
10 Jun, 2011 14.3 14.4 14.1 14.4 2275.00
09 Jun, 2011 14.4 14.4 14.3 14.4 684.00
08 Jun, 2011 14.4 14.4 14.36 14.4 999.00
07 Jun, 2011 14.25 14.36 14.25 14.36 1231.00