Innovate Corp (VATE)

USD 5.31

(5.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 15.75 15.75 15.5 15.6 5442.00
04 Feb, 2011 15.59 15.75 15.5 15.75 3279.00
03 Feb, 2011 15.71 15.71 15.15 15.55 9180.00
02 Feb, 2011 15.75 15.75 15.5 15.72 7292.00
01 Feb, 2011 15.46 15.75 15.46 15.75 4546.00
31 Jan, 2011 15.41 15.77 15.18 15.45 11.84 Thousand
28 Jan, 2011 15.32 15.5 15.3 15.44 9200.00
27 Jan, 2011 15.52 15.55 14.9 15.41 6576.00
26 Jan, 2011 15.67 15.7 15.46 15.58 7573.00
25 Jan, 2011 15.46 15.79 15.26 15.55 11.15 Thousand