Innovate Corp (VATE)
USD 4.88
(0.0%)
USD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 9.1 | 10.0 | 9.0 | 9.85 | 9173.00 |
| 20 Oct, 2010 | 8.45 | 9.1 | 8.45 | 9.0 | 5614.00 |
| 19 Oct, 2010 | 8.0 | 8.95 | 7.95 | 8.4 | 17.78 Thousand |
| 18 Oct, 2010 | 7.5 | 8.05 | 7.5 | 8.05 | 13.41 Thousand |
| 15 Oct, 2010 | 7.53 | 7.65 | 7.42 | 7.5 | 51.82 Thousand |
| 14 Oct, 2010 | 7.5 | 7.58 | 7.41 | 7.49 | 19.79 Thousand |
| 13 Oct, 2010 | 7.35 | 7.75 | 7.35 | 7.6 | 4287.00 |
| 12 Oct, 2010 | 7.25 | 7.4 | 7.15 | 7.25 | 577.00 |
| 11 Oct, 2010 | 7.25 | 7.45 | 7.25 | 7.4 | 175.00 |
| 08 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 192.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE