Innovate Corp (VATE)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 9.25 9.25 9.25 9.25 151.00
03 Nov, 2010 9.2 9.5 9.2 9.25 249.00
02 Nov, 2010 9.15 9.5 9.15 9.5 161.00
01 Nov, 2010 9.51 9.51 9.15 9.15 1026.00
29 Oct, 2010 9.95 10.0 9.6 9.6 343.00
28 Oct, 2010 9.9 9.9 9.85 9.85 101.00
27 Oct, 2010 9.55 10.0 9.55 9.95 323.00
26 Oct, 2010 10.0 10.15 9.6 10.0 2002.00
25 Oct, 2010 9.96 9.96 9.6 9.95 2040.00
22 Oct, 2010 9.94 10.05 9.85 9.86 3345.00