Innovate Corp (VATE)
USD 4.88
(0.0%)
USD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 202.00 |
| 06 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 174.00 |
| 05 Oct, 2010 | 7.5 | 7.5 | 7.45 | 7.5 | 989.00 |
| 04 Oct, 2010 | 7.25 | 7.5 | 7.25 | 7.5 | 3700.00 |
| 01 Oct, 2010 | 7.0 | 7.4 | 7.0 | 7.4 | 4416.00 |
| 30 Sep, 2010 | 7.15 | 7.15 | 7.15 | 7.15 | 101.00 |
| 29 Sep, 2010 | 7.25 | 7.25 | 7.1 | 7.15 | 520.00 |
| 28 Sep, 2010 | 7.05 | 7.05 | 7.0 | 7.0 | 1089.00 |
| 27 Sep, 2010 | 7.25 | 7.25 | 7.0 | 7.05 | 1886.00 |
| 24 Sep, 2010 | 6.85 | 7.3 | 6.85 | 7.25 | 4065.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE