Innovate Corp (VATE)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 11.4 11.6 11.0 11.0 12.94 Thousand
17 Nov, 2010 11.0 11.5 10.5 11.4 8493.00
16 Nov, 2010 10.0 11.0 9.75 11.0 1587.00
15 Nov, 2010 9.75 10.15 9.75 10.15 865.00
12 Nov, 2010 10.05 10.1 9.5 9.95 15.85 Thousand
11 Nov, 2010 9.65 10.1 9.65 10.1 1090.00
10 Nov, 2010 9.57 9.57 9.57 9.57 111.00
09 Nov, 2010 9.4 9.57 9.4 9.57 15.47 Thousand
08 Nov, 2010 9.35 9.9 9.35 9.8 409.00
05 Nov, 2010 9.25 9.35 9.25 9.35 151.00