Innovate Corp (VATE)
USD 4.69
(-4.48%)
USD 4.69
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 170.00 |
| 24 Aug, 2010 | 7.01 | 7.01 | 7.0 | 7.0 | 227.00 |
| 23 Aug, 2010 | 7.19 | 7.19 | 7.19 | 7.19 | 50.00 |
| 20 Aug, 2010 | 7.19 | 7.25 | 7.19 | 7.25 | 222.00 |
| 19 Aug, 2010 | 7.15 | 7.15 | 7.0 | 7.1 | 2107.00 |
| 18 Aug, 2010 | 7.3 | 7.35 | 7.3 | 7.3 | 928.00 |
| 17 Aug, 2010 | 7.6 | 7.6 | 7.3 | 7.3 | 873.00 |
| 16 Aug, 2010 | 7.38 | 7.5 | 7.38 | 7.46 | 5410.00 |
| 13 Aug, 2010 | 7.4 | 7.4 | 7.4 | 7.4 | 101.00 |
| 12 Aug, 2010 | 7.1 | 7.3 | 7.1 | 7.3 | 120.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE