Innovate Corp (VATE)
USD 4.69
(-4.48%)
USD 4.69
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 7.45 | 7.5 | 7.45 | 7.5 | 101.00 |
| 23 Jul, 2010 | 7.4 | 7.45 | 7.4 | 7.45 | 1000.00 |
| 22 Jul, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 1951.00 |
| 21 Jul, 2010 | 7.5 | 7.59 | 7.45 | 7.59 | 2149.00 |
| 20 Jul, 2010 | 7.51 | 7.65 | 7.5 | 7.65 | 176.00 |
| 19 Jul, 2010 | 7.6 | 7.65 | 7.51 | 7.65 | 118.00 |
| 16 Jul, 2010 | 7.65 | 7.65 | 7.6 | 7.6 | 141.00 |
| 15 Jul, 2010 | 7.45 | 7.6 | 7.45 | 7.6 | 296.00 |
| 14 Jul, 2010 | 7.55 | 7.7 | 7.45 | 7.45 | 19.99 Thousand |
| 13 Jul, 2010 | 7.5 | 7.6 | 7.5 | 7.6 | 11.67 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE