Innovate Corp (VATE)
USD 4.69
(-4.48%)
USD 4.69
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 7.35 | 7.5 | 7.34 | 7.45 | 1618.00 |
| 06 Aug, 2010 | 7.44 | 7.44 | 7.44 | 7.44 | 91.00 |
| 05 Aug, 2010 | 7.3 | 7.44 | 7.3 | 7.44 | 393.00 |
| 04 Aug, 2010 | 7.3 | 7.3 | 7.3 | 7.3 | 202.00 |
| 03 Aug, 2010 | 7.45 | 7.45 | 7.1 | 7.35 | 7605.00 |
| 02 Aug, 2010 | 7.45 | 7.45 | 7.4 | 7.42 | 1917.00 |
| 30 Jul, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 71.00 |
| 29 Jul, 2010 | 7.6 | 7.65 | 7.5 | 7.5 | 1682.00 |
| 28 Jul, 2010 | 7.6 | 7.6 | 7.5 | 7.6 | 1276.00 |
| 27 Jul, 2010 | 7.45 | 7.5 | 7.45 | 7.5 | 152.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE