Innovate Corp (VATE)
USD 5.27
(-2.59%)
USD 5.27
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.87 | 6.31 | 5.79 | 5.84 | 10.47 Thousand |
| 19 May, 2025 | 5.94 | 5.97 | 5.8 | 5.94 | 8247.00 |
| 16 May, 2025 | 5.94 | 6.18 | 5.82 | 6.01 | 24.6 Thousand |
| 15 May, 2025 | 5.88 | 6.07 | 5.84 | 5.96 | 12 Thousand |
| 14 May, 2025 | 6.12 | 6.25 | 5.69 | 5.92 | 29.4 Thousand |
| 13 May, 2025 | 6.85 | 6.85 | 6.3 | 6.42 | 11.3 Thousand |
| 12 May, 2025 | 7.52 | 7.52 | 6.77 | 6.79 | 66.3 Thousand |
| 09 May, 2025 | 6.49 | 7.61 | 6.41 | 7.09 | 63.8 Thousand |
| 08 May, 2025 | 6.22 | 6.65 | 6.19 | 6.48 | 26.1 Thousand |
| 07 May, 2025 | 6.45 | 6.45 | 5.93 | 6.15 | 17.5 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE