Innovate Corp (VATE)
USD 5.87
(-0.51%)
USD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.05 | 6.05 | 5.72 | 5.78 | 14 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 5.63 | 6.06 | 33.2 Thousand |
| 28 May, 2025 | 7.42 | 7.55 | 6.13 | 6.45 | 160.2 Thousand |
| 27 May, 2025 | 6.45 | 8.28 | 6.43 | 7.39 | 181.1 Thousand |
| 23 May, 2025 | 6.71 | 6.8 | 6.22 | 6.32 | 60 Thousand |
| 22 May, 2025 | 5.61 | 6.98 | 5.54 | 6.84 | 93.3 Thousand |
| 21 May, 2025 | 5.69 | 5.96 | 5.62 | 5.73 | 16.7 Thousand |
| 20 May, 2025 | 5.87 | 6.31 | 5.79 | 5.84 | 10.47 Thousand |
| 19 May, 2025 | 5.94 | 5.97 | 5.8 | 5.94 | 8247.00 |
| 16 May, 2025 | 5.94 | 6.18 | 5.82 | 6.01 | 24.6 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE