Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.22 | 4.29 | 4.1 | 4.28 | 30.97 Thousand |
| 27 Sep, 2021 | 4.03 | 4.3 | 4.02 | 4.23 | 45.08 Thousand |
| 24 Sep, 2021 | 3.88 | 4.12 | 3.88 | 4.08 | 29.93 Thousand |
| 23 Sep, 2021 | 3.76 | 3.98 | 3.76 | 3.9 | 27.04 Thousand |
| 22 Sep, 2021 | 3.73 | 3.92 | 3.7 | 3.79 | 51.39 Thousand |
| 21 Sep, 2021 | 3.73 | 3.83 | 3.6 | 3.81 | 45.2 Thousand |
| 20 Sep, 2021 | 3.58 | 3.88 | 3.23 | 3.77 | 34.38 Thousand |
| 17 Sep, 2021 | 3.7 | 3.75 | 3.63 | 3.71 | 124.92 Thousand |
| 16 Sep, 2021 | 3.72 | 3.73 | 3.61 | 3.69 | 19.33 Thousand |
| 15 Sep, 2021 | 3.67 | 3.75 | 3.63 | 3.7 | 22.19 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE